Givaudan SA (GVDNY)
88.55
+1.19
(+1.36%)
USD |
OTCM |
Nov 21, 14:15
Givaudan Price: 88.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 86.83 | 87.57 | 86.52 | 87.36 | 23869.00 |
| Nov 19, 2024 | 86.90 | 87.81 | 86.85 | 87.72 | 31456.00 |
| Nov 18, 2024 | 85.21 | 86.20 | 85.19 | 86.16 | 53989.00 |
| Nov 15, 2024 | 84.61 | 85.33 | 84.61 | 84.81 | 55656.00 |
| Nov 14, 2024 | 86.18 | 86.79 | 85.78 | 85.83 | 28236.00 |
| Nov 13, 2024 | 87.13 | 87.17 | 86.16 | 86.22 | 48070.00 |
| Nov 12, 2024 | 88.73 | 88.73 | 87.52 | 88.30 | 34397.00 |
| Nov 11, 2024 | 89.58 | 90.14 | 89.43 | 89.88 | 23645.00 |
| Nov 08, 2024 | 89.07 | 89.35 | 88.54 | 89.35 | 19491.00 |
| Nov 07, 2024 | 89.14 | 89.82 | 89.14 | 89.65 | 22264.00 |
| Nov 06, 2024 | 90.32 | 90.64 | 89.55 | 89.81 | 9663.00 |
| Nov 05, 2024 | 93.58 | 94.27 | 93.34 | 94.15 | 12019.00 |
| Nov 04, 2024 | 95.12 | 95.28 | 94.61 | 94.61 | 19650.00 |
| Nov 01, 2024 | 94.45 | 95.12 | 94.45 | 95.12 | 10912.00 |
| Oct 31, 2024 | 94.15 | 94.98 | 93.66 | 94.89 | 15808.00 |
| Oct 30, 2024 | 95.43 | 95.83 | 95.32 | 95.58 | 37499.00 |
| Oct 29, 2024 | 95.78 | 96.48 | 95.57 | 96.19 | 24572.00 |
| Oct 28, 2024 | 97.05 | 97.20 | 96.68 | 97.03 | 14757.00 |
| Oct 25, 2024 | 95.97 | 96.84 | 95.97 | 96.50 | 20354.00 |
| Oct 24, 2024 | 97.29 | 97.29 | 96.29 | 96.67 | 9990.00 |
| Oct 23, 2024 | 97.48 | 97.54 | 96.98 | 97.28 | 12423.00 |
| Oct 22, 2024 | 98.34 | 98.34 | 97.26 | 97.66 | 19043.00 |
| Oct 21, 2024 | 99.94 | 99.94 | 98.77 | 98.85 | 12574.00 |
| Oct 18, 2024 | 100.06 | 100.51 | 100.06 | 100.33 | 9219.00 |
| Oct 17, 2024 | 100.33 | 100.33 | 99.52 | 99.60 | 16235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.89
Minimum
Oct 13 2022
109.72
Maximum
Sep 25 2024
78.76
Average
79.18
Median
Nov 23 2020
Price Benchmarks
| Clariant AG | 12.45 |
| Holcim Ltd | 20.28 |
| Sika AG | 25.84 |
| Ems-Chemie Holding AG | 780.00 |
| Bachem Holding AG | 7.795 |
Price Related Metrics
| PE Ratio | 35.62 |
| PS Ratio | 5.160 |
| PEG Ratio | 0.8956 |
| Price to Book Value | 8.514 |
| Price to Free Cash Flow | 30.87 |
| Earnings Yield | 2.81% |
| Market Cap | 40.85B |
| PEGY Ratio | 0.8585 |
| Operating PE Ratio | 29.22 |
| Normalized PE Ratio | 36.07 |