Givaudan SA (GVDNY)
91.99
+1.30
(+1.43%)
USD |
OTCM |
May 17, 16:00
Givaudan Price: 91.99 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 91.33 | 92.28 | 91.33 | 91.99 | 8209.00 |
| May 16, 2024 | 90.87 | 90.93 | 90.67 | 90.69 | 10131.00 |
| May 15, 2024 | 90.71 | 91.30 | 90.71 | 91.03 | 8546.00 |
| May 14, 2024 | 89.70 | 89.84 | 89.61 | 89.78 | 8852.00 |
| May 13, 2024 | 90.36 | 90.40 | 89.94 | 89.94 | 12954.00 |
| May 10, 2024 | 89.28 | 89.52 | 89.28 | 89.38 | 14676.00 |
| May 09, 2024 | 88.65 | 90.42 | 88.65 | 90.32 | 8268.00 |
| May 08, 2024 | 89.80 | 89.88 | 89.44 | 89.77 | 12118.00 |
| May 07, 2024 | 89.63 | 89.89 | 89.24 | 89.56 | 9566.00 |
| May 06, 2024 | 88.06 | 88.52 | 87.94 | 88.33 | 15104.00 |
| May 03, 2024 | 88.37 | 88.54 | 87.92 | 88.46 | 12613.00 |
| May 02, 2024 | 86.16 | 87.32 | 86.16 | 87.09 | 12033.00 |
| May 01, 2024 | 85.52 | 86.18 | 85.17 | 85.64 | 8362.00 |
| Apr 30, 2024 | 86.01 | 86.90 | 85.72 | 85.73 | 8962.00 |
| Apr 29, 2024 | 86.61 | 86.82 | 86.43 | 86.73 | 13841.00 |
| Apr 26, 2024 | 86.75 | 86.99 | 86.59 | 86.60 | 13017.00 |
| Apr 25, 2024 | 85.16 | 86.31 | 85.04 | 86.31 | 10055.00 |
| Apr 24, 2024 | 87.75 | 87.89 | 87.55 | 87.89 | 13061.00 |
| Apr 23, 2024 | 86.94 | 87.41 | 86.94 | 87.30 | 10066.00 |
| Apr 22, 2024 | 86.42 | 86.93 | 86.42 | 86.70 | 9958.00 |
| Apr 19, 2024 | 86.46 | 87.01 | 86.25 | 87.01 | 9230.00 |
| Apr 18, 2024 | 85.25 | 85.69 | 85.23 | 85.36 | 8789.00 |
| Apr 17, 2024 | 85.42 | 85.42 | 84.80 | 85.03 | 12327.00 |
| Apr 16, 2024 | 85.12 | 85.12 | 84.87 | 84.97 | 12852.00 |
| Apr 15, 2024 | 85.24 | 85.35 | 84.61 | 84.66 | 9352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.54
Minimum
May 20 2019
105.76
Maximum
Dec 29 2021
74.36
Average
71.80
Median
Jun 11 2020
Price Benchmarks
| Holcim Ltd | 17.29 |
| Sika AG | 31.02 |
| Ems-Chemie Holding AG | 828.10 |
| Clariant AG | 15.57 |
| Bachem Holding AG | 87.51 |
Price Related Metrics
| PE Ratio | 42.55 |
| PS Ratio | 5.496 |
| PEG Ratio | 3.561 |
| Price to Book Value | 8.928 |
| Price to Free Cash Flow | 34.38 |
| Earnings Yield | 2.35% |
| Market Cap | 42.44B |
| PEGY Ratio | 3.132 |
| Operating PE Ratio | 34.31 |
| Normalized PE Ratio | 38.80 |